NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717C18800000 | 2024-06-11 9:51AM EDT | 18,800.00 | 528.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 18,900.00 | 464.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240717C19400000 | 2024-06-17 2:19PM EDT | 19,400.00 | 756.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240717C19600000 | 2024-06-14 9:30AM EDT | 19,600.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240717C19725000 | 2024-06-21 10:22AM EDT | 19,725.00 | 343.31 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| NDXP240717C19800000 | 2024-06-17 3:59PM EDT | 19,800.00 | 446.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240717C20000000 | 2024-06-21 12:10PM EDT | 20,000.00 | 235.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240717C20100000 | 2024-06-21 12:10PM EDT | 20,100.00 | 193.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240717C20200000 | 2024-06-20 1:17PM EDT | 20,200.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240717C20250000 | 2024-06-21 11:57AM EDT | 20,250.00 | 141.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240717C20275000 | 2024-06-21 11:57AM EDT | 20,275.00 | 134.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240717C20300000 | 2024-06-20 1:17PM EDT | 20,300.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240717C20500000 | 2024-06-17 1:55PM EDT | 20,500.00 | 137.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717P17600000 | 2024-06-20 12:27PM EDT | 17,600.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240717P17900000 | 2024-06-21 10:30AM EDT | 17,900.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240717P18000000 | 2024-06-21 10:30AM EDT | 18,000.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240717P18300000 | 2024-06-25 2:10PM EDT | 18,300.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240717P18400000 | 2024-06-26 1:19PM EDT | 18,400.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240717P18475000 | 2024-06-21 12:00PM EDT | 18,475.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240717P18500000 | 2024-06-26 1:19PM EDT | 18,500.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240717P18700000 | 2024-06-11 2:04PM EDT | 18,700.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240717P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240717P18900000 | 2024-06-24 11:21AM EDT | 18,900.00 | 75.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240717P19000000 | 2024-06-24 3:15PM EDT | 19,000.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240717P19300000 | 2024-06-20 12:45PM EDT | 19,300.00 | 138.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240717P19600000 | 2024-06-20 1:17PM EDT | 19,600.00 | 222.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240717P19700000 | 2024-06-24 12:34PM EDT | 19,700.00 | 297.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240717P19900000 | 2024-06-24 10:54AM EDT | 19,900.00 | 436.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.